Simply Delicious
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/01/2026 ถึง 19/01/2026) |
9.70 | 9.80 | 8.10 | 9.60 | 285,624 | 2,706,835 |
| Previous 4 weeks (02/12/2025 ถึง 05/01/2026) |
9.80 | 9.85 | 9.65 | 9.75 | 435,001 | 4,259,466 |
| Daily Historical Data | ||||||
| 02/02/2026 | 9.65 | 9.70 | 9.60 | 9.65 | 8,985 | 86,786 |
| 30/01/2026 | 9.60 | 9.65 | 9.60 | 9.65 | 905 | 8,718 |
| 29/01/2026 | 9.60 | 9.60 | 9.60 | 9.60 | 5,606 | 53,817 |
| 28/01/2026 | 9.60 | 9.65 | 9.50 | 9.50 | 28,724 | 274,365 |
| 27/01/2026 | 9.60 | 9.70 | 9.60 | 9.70 | 4,025 | 38,998 |
| 26/01/2026 | 9.55 | 9.60 | 9.55 | 9.60 | 6,100 | 58,330 |
| 23/01/2026 | 9.70 | 9.70 | 9.55 | 9.70 | 2,163,005 | 14,744,873 |
| 22/01/2026 | 9.60 | 9.70 | 9.60 | 9.70 | 4,800 | 46,475 |
| 21/01/2026 | 9.70 | 9.70 | 9.65 | 9.65 | 1,400 | 13,525 |
| 20/01/2026 | 9.60 | 9.70 | 9.60 | 9.70 | 18,705 | 180,328 |
| 19/01/2026 | 9.65 | 9.70 | 9.60 | 9.60 | 6,843 | 66,302 |
| 16/01/2026 | 9.70 | 9.70 | 9.65 | 9.65 | 701 | 6,784 |
| 15/01/2026 | 9.35 | 9.50 | 9.35 | 9.50 | 4,301 | 40,829 |
| 14/01/2026 | 9.35 | 9.35 | 9.20 | 9.25 | 10,500 | 97,130 |
| 13/01/2026 | 9.10 | 9.40 | 9.05 | 9.20 | 46,410 | 426,107 |
| 12/01/2026 | 9.70 | 9.75 | 8.10 | 9.45 | 115,201 | 1,082,196 |
| 09/01/2026 | 9.80 | 9.80 | 9.70 | 9.70 | 37,083 | 359,938 |
| 08/01/2026 | 9.80 | 9.80 | 9.70 | 9.80 | 10,101 | 98,604 |
| 07/01/2026 | 9.75 | 9.75 | 9.70 | 9.70 | 41,801 | 405,830 |
| 06/01/2026 | 9.70 | 9.80 | 9.70 | 9.80 | 12,683 | 123,115 |
| 05/01/2026 | 9.75 | 9.85 | 9.70 | 9.75 | 21,505 | 209,048 |
| 30/12/2025 | 9.80 | 9.85 | 9.70 | 9.75 | 15,403 | 151,114 |
| 29/12/2025 | 9.85 | 9.85 | 9.80 | 9.85 | 2,026 | 19,948 |
| 26/12/2025 | 9.70 | 9.85 | 9.70 | 9.85 | 26,100 | 254,365 |
| 25/12/2025 | 9.85 | 9.85 | 9.80 | 9.80 | 5,900 | 58,015 |
| 24/12/2025 | 9.85 | 9.85 | 9.80 | 9.85 | 3,505 | 34,394 |
| 23/12/2025 | 9.85 | 9.85 | 9.80 | 9.80 | 12,000 | 117,950 |
| 22/12/2025 | 9.85 | 9.85 | 9.80 | 9.85 | 6,540 | 64,394 |
| 19/12/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 17,285 | 170,278 |
| 18/12/2025 | 9.80 | 9.85 | 9.80 | 9.85 | 49,736 | 489,879 |
| 17/12/2025 | 9.75 | 9.85 | 9.75 | 9.80 | 163,505 | 1,602,229 |
| 16/12/2025 | 9.80 | 9.80 | 9.75 | 9.80 | 24,327 | 237,651 |
| 15/12/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 23,101 | 225,335 |
| 12/12/2025 | 9.70 | 9.80 | 9.70 | 9.80 | 5,602 | 54,619 |
| 11/12/2025 | 9.75 | 9.75 | 9.65 | 9.75 | 17,528 | 169,957 |
| 09/12/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 700 | 6,860 |
| 08/12/2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1,400 | 13,660 |
| 04/12/2025 | 9.80 | 9.80 | 9.70 | 9.80 | 21,235 | 208,096 |
| 03/12/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 14,902 | 145,310 |
| 02/12/2025 | 9.80 | 9.80 | 9.75 | 9.80 | 2,701 | 26,364 |
| 01/12/2025 | 9.75 | 9.75 | 9.70 | 9.75 | 26,210 | 255,527 |
| 28/11/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 905 | 8,844 |
| 27/11/2025 | 9.80 | 9.80 | 9.75 | 9.80 | 1,700 | 16,595 |
| 26/11/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 600 | 5,870 |
| 25/11/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 205 | 2,009 |
| 24/11/2025 | 9.80 | 9.80 | 9.75 | 9.80 | 1,402 | 13,709 |
| 21/11/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 5,100 | 49,850 |
| 20/11/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 11,421 | 111,925 |
| 19/11/2025 | 9.80 | 9.80 | 9.75 | 9.80 | 10,812 | 105,513 |
| 18/11/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 3,219 | 31,446 |
| 17/11/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 52,600 | 512,995 |
| 14/11/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 2,800 | 27,370 |
| 13/11/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 6,300 | 61,475 |
| 12/11/2025 | 9.75 | 9.80 | 9.75 | 9.80 | 11,000 | 107,320 |
| 11/11/2025 | 9.90 | 9.90 | 9.75 | 9.85 | 6,218 | 61,214 |
| 10/11/2025 | 9.85 | 9.85 | 9.75 | 9.85 | 7,055 | 68,831 |
| 07/11/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 1,100 | 10,735 |
| 06/11/2025 | 9.80 | 9.85 | 9.75 | 9.75 | 13,905 | 135,764 |
| 05/11/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2,103 | 20,714 |
| 04/11/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1,001 | 9,809 |
Remark : Volume from SET main board.
